Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$290.52
1.58%
≈ ￥1917.43
($4.53)
更新于 2026-11-10 03:10:01
24H 最高$296.40
24H 最低$279.29
今日开盘$285.99
24H 成交量$1,215.13万
流通市值$1.23亿
24H 涨跌额($4.53)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
EWYBEWYB
|
$141.43 | $142.10 | $132.40 | $250.79万 | — | 1.87% |
| 140 |
WIFdogwifhat
|
$0.1586 | $0.1618 | $0.1506 | $158.01万 | $1.59亿 | -0.25% |
| 131 |
ATOMCosmos
|
$1.372 | $1.40 | $1.27 | $175.53万 | $5.37亿 | 2.70% |
| 188 |
ORDIOrdinals
|
$3.211 | $3.28 | $2.95 | $100.34万 | $6,719.65万 | 2.59% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 683 |
IQIQ
|
$0.000667 | $0.000681 | $0.000639 | $3.25万 | $1,860.02万 | 1.68% |
| 172 |
STXStacks
|
$0.3222 | $0.3334 | $0.3073 | $119.28万 | $6.08亿 | -2.69% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 622 |
ACHAlchemy Pay
|
$0.00433 | $0.00438 | $0.00411 | $13.10万 | $2,138.06万 | 1.17% |
| 226 |
FFFalcon Finance
|
$0.08755 | $0.09116 | $0.085 | $79.17万 | $2.05亿 | 2.35% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0548 | $13.75万 | $5,748.90万 | 1.06% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 44 |
BCH比特现金
|
$237.6 | $246.60 | $235.60 | $1,217.42万 | $48.77亿 | -3.26% |
| 3 |
ETH以太坊
|
$2123.72 | $2,234.98 | $2,060.00 | $9.06亿 | $2,595.24亿 | -4.87% |
| 449 |
ROBOFabric Protocol
|
$0.0046 | $0.00469 | $0.0042 | $30.92万 | $1,016.57万 | 0.88% |
| 619 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.32万 | $1,361.70万 | 1.32% |
| 576 |
WCTWalletConnect Token
|
$0.02995 | $0.03068 | $0.02857 | $17.83万 | $558.06万 | -0.60% |
| 608 |
FWDIBFWDIB
|
$5.45 | $5.71 | $5.16 | $14.15万 | — | -3.88% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01491 | $0.01523 | $0.01416 | $17.19万 | $1,278.36万 | -0.80% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Holo _币种排行
USD1 _币种排行
SOXSB _加密货币行情
Pump.fun _以太坊ETH价格
Ripple USD _比特币
Aptos _比特币
Pepe _比特币
SOXSB _以太坊ETH价格
Tether Gold _比特币行情
Holo _加密货币行情
Aptos _币种排行
Aave _比特币行情
Ripple USD _比特币行情
达世币 _加密货币行情
BitTensor _数字货币市值
Test _比特币行情
Sui _以太坊ETH价格
Reserve Rights _加密货币行情
Reserve Rights _加密货币行情
EUR _BTC行情
Pyth Network _加密货币行情
TQQQB _比特币行情
USDC _BTC行情
RWUSD _BTC行情
EUR _以太坊ETH价格
Plasma _比特币
Initia _加密货币行情
Solana _数字货币市值
Pyth Network _BTC行情
Near Protocol _比特币行情
大零币 _币种排行
Ether.fi _币种排行
OFFICIAL TRUMP _比特币
Ondo _加密货币行情
Arbitrum _以太坊ETH价格
Polkadot _数字货币市值
Raydium _BTC行情
达世币 _以太坊ETH价格
Chainlink _比特币行情