24H 最高$0.00406
24H 最低$0.00392
今日开盘$0.00405
24H 成交量$7.31万
流通市值$1,436.51万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
EWYBEWYB
|
$137.85 | $140.19 | $135.91 | $177.41万 | — | -0.99% |
| 126 |
WIFdogwifhat
|
$0.1604 | $0.1688 | $0.1602 | $131.65万 | $1.66亿 | -4.30% |
| 133 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $124.48万 | $5.61亿 | -2.05% |
| 226 |
ORDIOrdinals
|
$3.231 | $3.39 | $3.23 | $62.62万 | $7,027.09万 | -1.91% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 683 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $3.00万 | $1,924.16万 | -0.44% |
| 144 |
STXStacks
|
$0.347 | $0.3515 | $0.3311 | $113.13万 | $6.30亿 | 4.05% |
| 454 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 660 |
ACHAlchemy Pay
|
$0.00441 | $0.00458 | $0.0044 | $5.15万 | $2,230.86万 | -2.00% |
| 411 |
FFFalcon Finance
|
$0.0863 | $0.08921 | $0.0862 | $26.70万 | $2.07亿 | -1.48% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0623 | $0.0599 | $10.15万 | $6,131.36万 | -3.38% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 460 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 50 |
BCH比特现金
|
$257.3 | $271.50 | $257.30 | $588.07万 | $53.72亿 | -4.21% |
| 3 |
ETH以太坊
|
$2246.76 | $2,254.26 | $2,210.00 | $3.07亿 | $2,722.65亿 | 0.25% |
| 549 |
ROBOFabric Protocol
|
$0.00475 | $0.00492 | $0.0047 | $13.42万 | $1,065.58万 | -2.46% |
| 631 |
WAXPWAX
|
$0.00393 | $0.00406 | $0.00392 | $7.31万 | $1,436.51万 | -2.96% |
| 492 |
WCTWalletConnect Token
|
$0.0315 | $0.03248 | $0.03149 | $17.94万 | $597.52万 | -2.39% |
| 666 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $4.65万 | — | -2.24% |
| 578 |
AIXBTaixbt by Virtuals
|
$0.01545 | $0.01608 | $0.01543 | $11.22万 | $1,357.51万 | -1.72% |
相关站点
共 40 个
BMNRB _比特币
大零币 _比特币行情
Huma Finance _BTC行情
Solana _加密货币行情
BFUSD _加密货币行情
Huma Finance _比特币行情
BFUSD _比特币
Polygon _BTC行情
币安币 _加密货币行情
恒星币 _数字货币市值
EUR _数字货币市值
Polkadot _比特币行情
Pudgy Penguins _加密货币行情
比特币 _以太坊ETH价格
狗币 _BTC行情
MarsCoin _加密货币行情
EUR _比特币
Filecoin _以太坊ETH价格
EUR _比特币
TONToken _BTC行情
Hashflow _比特币
INTWB _比特币
Tether Gold _数字货币市值
Uniswap _数字货币市值
BitTensor _比特币行情
Hashflow _比特币
Pepe _加密货币行情
Quant _比特币
艾达币 _加密货币行情
EUR _数字货币市值
Pump.fun _比特币行情
INTWB _币种排行
牛来 _BTC行情
Pump.fun _加密货币行情
BMNRB _加密货币行情
莱特币 _以太坊ETH价格
ONEchain _BTC行情
比特现金 _币种排行
波场 _BTC行情
Chainlink _以太坊ETH价格