24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
EWYBEWYB
|
$136.96 | $140.19 | $130.60 | $409.81万 | — | 0.73% |
| 159 |
WIFdogwifhat
|
$0.1658 | $0.1688 | $0.159 | $127.37万 | $1.66亿 | 0.67% |
| 123 |
ATOMCosmos
|
$1.401 | $1.45 | $1.34 | $177.78万 | $5.61亿 | -2.37% |
| 216 |
ORDIOrdinals
|
$3.298 | $3.39 | $3.09 | $77.57万 | $7,027.09万 | 2.55% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 652 |
IQIQ
|
$0.00069 | $0.000748 | $0.000661 | $8.91万 | $1,924.16万 | 1.92% |
| 117 |
STXStacks
|
$0.34 | $0.354 | $0.3273 | $209.01万 | $6.30亿 | -2.38% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 632 |
ACHAlchemy Pay
|
$0.00448 | $0.00458 | $0.00431 | $10.81万 | $2,230.86万 | 0.45% |
| 312 |
FFFalcon Finance
|
$0.08759 | $0.08921 | $0.08613 | $45.71万 | $2.07亿 | 0.01% |
| 651 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0623 | $0.0589 | $9.27万 | $6,131.36万 | 0.83% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 51 |
BCH比特现金
|
$264.7 | $279.10 | $261.50 | $1,001.95万 | $53.72亿 | -4.03% |
| 3 |
ETH以太坊
|
$2229.97 | $2,269.61 | $2,206.28 | $5.73亿 | $2,722.65亿 | -1.08% |
| 506 |
ROBOFabric Protocol
|
$0.0048 | $0.00492 | $0.00445 | $19.96万 | $1,065.58万 | 2.35% |
| 577 |
WAXPWAX
|
$0.00401 | $0.00406 | $0.00394 | $14.90万 | $1,436.51万 | -0.50% |
| 455 |
WCTWalletConnect Token
|
$0.03201 | $0.03248 | $0.03043 | $24.58万 | $597.52万 | 2.27% |
| 619 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.52 | $11.49万 | — | 0.00% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01608 | $0.0149 | $17.72万 | $1,357.51万 | 2.20% |
相关站点
共 40 个
Ondo _比特币
Gitcoin _比特币行情
BEAMX _加密货币行情
Solana _BTC行情
Artificial _币种排行
AAOIB _数字货币市值
NFPrompt _以太坊ETH价格
Official _加密货币行情
BMNRB _币种排行
达世币 _以太坊ETH价格
United Stables _BTC行情
Huma Finance _比特币
SNXXB _加密货币行情
Near Protocol _数字货币市值
Ether.fi _BTC行情
Aave _BTC行情
莱特币 _比特币行情
BMNRB _BTC行情
SOXSB _比特币行情
Huma Finance _数字货币市值
Solana _币种排行
EWYB _数字货币市值
Gram _比特币行情
狗币 _比特币
EWYB _比特币
Uniswap _币种排行
LayerZero _币种排行
牛来 _币种排行
Bubblemaps _比特币行情
SOXSB _以太坊ETH价格
EWYB _比特币行情
Injective _比特币行情
TONToken _币种排行
NBISB _以太坊ETH价格
NBISB _数字货币市值
Internet _BTC行情
艾达币 _BTC行情
Starknet _BTC行情
Ethena _比特币行情
Injective _币种排行