24H 最高$0.01495
24H 最低$0.01243
今日开盘$0.01469
24H 成交量$142.22万
流通市值$638.90万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
EWYBEWYB
|
$139.52 | $141.55 | $137.45 | $43.86万 | — | -1.12% |
| 117 |
WIFdogwifhat
|
$0.1319 | $0.1483 | $0.1236 | $238.78万 | $1.37亿 | -10.27% |
| 109 |
ATOMCosmos
|
$1.284 | $1.35 | $1.22 | $273.46万 | $5.09亿 | -4.32% |
| 127 |
ORDIOrdinals
|
$2.755 | $3.10 | $2.55 | $206.14万 | $5,904.11万 | -9.82% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 576 |
IQIQ
|
$0.000598 | $0.000624 | $0.000588 | $6.40万 | $1,687.86万 | -3.39% |
| 110 |
STXStacks
|
$0.2663 | $0.2822 | $0.2531 | $271.11万 | $5.08亿 | -4.72% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 313 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.22万 | $1,898.62万 | -6.47% |
| 134 |
FFFalcon Finance
|
$0.0923 | $0.09295 | $0.08782 | $189.32万 | $2.15亿 | 0.91% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.59万 | $5,068.32万 | -6.83% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 59 |
BCH比特现金
|
$206.1 | $218.20 | $195.70 | $886.15万 | $41.79亿 | -4.67% |
| 3 |
ETH以太坊
|
$1806.35 | $1,919.76 | $1,711.08 | $10.15亿 | $2,251.16亿 | -4.83% |
| 369 |
ROBOFabric Protocol
|
$0.00392 | $0.00434 | $0.0036 | $37.35万 | $893.18万 | -9.05% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.92万 | $1,241.75万 | -5.28% |
| 339 |
WCTWalletConnect Token
|
$0.02639 | $0.02882 | $0.02497 | $43.45万 | $504.65万 | -7.66% |
| 572 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.31万 | — | -4.28% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01409 | $0.01211 | $27.46万 | $1,131.42万 | -5.88% |