24H 最高$0.773
24H 最低$0.737
今日开盘$0.74
24H 成交量$10.61万
流通市值$2,350.59万
24H 涨跌额($0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
EWYBEWYB
|
$137.85 | $140.19 | $135.32 | $220.77万 | — | 0.34% |
| 135 |
WIFdogwifhat
|
$0.1618 | $0.1688 | $0.1611 | $125.47万 | $1.66亿 | -1.82% |
| 127 |
ATOMCosmos
|
$1.381 | $1.44 | $1.38 | $134.27万 | $5.61亿 | -1.85% |
| 230 |
ORDIOrdinals
|
$3.253 | $3.39 | $3.21 | $59.19万 | $7,027.09万 | 0.96% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 682 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $3.49万 | $1,924.16万 | -0.73% |
| 128 |
STXStacks
|
$0.3452 | $0.3515 | $0.3273 | $133.65万 | $6.30亿 | 3.26% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 663 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00441 | $5.90万 | $2,230.86万 | 0.00% |
| 339 |
FFFalcon Finance
|
$0.08653 | $0.08921 | $0.08613 | $36.28万 | $2.07亿 | -0.25% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0623 | $0.06 | $10.61万 | $6,131.36万 | -0.66% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 473 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 49 |
BCH比特现金
|
$262.8 | $277.60 | $260.60 | $756.73万 | $53.72亿 | -4.82% |
| 3 |
ETH以太坊
|
$2249 | $2,254.26 | $2,210.00 | $4.32亿 | $2,722.65亿 | 1.26% |
| 547 |
ROBOFabric Protocol
|
$0.00486 | $0.00492 | $0.00466 | $14.06万 | $1,065.58万 | 3.63% |
| 603 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $10.09万 | $1,436.51万 | -1.00% |
| 482 |
WCTWalletConnect Token
|
$0.03183 | $0.03248 | $0.03136 | $18.96万 | $597.52万 | 1.11% |
| 638 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $7.48万 | — | -1.05% |
| 570 |
AIXBTaixbt by Virtuals
|
$0.01564 | $0.01608 | $0.01538 | $12.02万 | $1,357.51万 | 1.56% |
相关站点
共 40 个
艾达币 _币种排行
ONEchain _BTC行情
Pyth Network _比特币行情
Chainlink _加密货币行情
Artificial _币种排行
LayerZero _币种排行
Raydium _数字货币市值
Artificial _比特币
NFPrompt _比特币行情
比特现金 _比特币行情
达世币 _比特币
Pudgy Penguins _BTC行情
Filecoin _比特币
Polygon _数字货币市值
Sui _比特币
币安币 _BTC行情
Aptos _币种排行
BEAMX _币种排行
QQQB _数字货币市值
Starknet _以太坊ETH价格
Filecoin _数字货币市值
Arbitrum _币种排行
应用链 _比特币行情
Near Protocol _比特币
Aerodrome _币种排行
KORUB _币种排行
币安币 _数字货币市值
Gram _加密货币行情
牛来 _加密货币行情
Hedera _以太坊ETH价格
大零币 _加密货币行情
BMNRB _加密货币行情
OFFICIAL TRUMP _数字货币市值
大零币 _比特币
狗币 _BTC行情
Pyth Network _加密货币行情
Caldera _BTC行情
Aave _币种排行
Uniswap _比特币行情
SNXXB _加密货币行情