24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,165.51万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
EWYBEWYB
|
$144.94 | $150.36 | $144.49 | $51.68万 | — | -0.64% |
| 251 |
WIFdogwifhat
|
$0.1541 | $0.1613 | $0.1525 | $58.16万 | $1.60亿 | -2.03% |
| 136 |
ATOMCosmos
|
$1.396 | $1.44 | $1.38 | $131.81万 | $5.58亿 | -1.48% |
| 233 |
ORDIOrdinals
|
$3.142 | $3.25 | $3.11 | $67.74万 | $6,783.40万 | -0.85% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 480 |
IQIQ
|
$0.000643 | $0.000732 | $0.000618 | $19.65万 | $1,815.53万 | -2.58% |
| 142 |
STXStacks
|
$0.3035 | $0.3255 | $0.3022 | $125.57万 | $6.10亿 | -4.56% |
| 468 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 638 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $7.91万 | $2,111.48万 | -1.66% |
| 182 |
FFFalcon Finance
|
$0.08471 | $0.08831 | $0.08415 | $90.03万 | $2.02亿 | -1.50% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.36万 | $5,666.12万 | -1.61% |
| 343 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 74 |
BCH比特现金
|
$228.3 | $234.10 | $224.40 | $379.11万 | $46.83亿 | -0.70% |
| 3 |
ETH以太坊
|
$2051.75 | $2,103.78 | $2,035.83 | $3.55亿 | $2,559.44亿 | -0.84% |
| 571 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.41万 | $991.19万 | -1.15% |
| 637 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.00368 | $8.04万 | $1,364.19万 | -0.80% |
| 516 |
WCTWalletConnect Token
|
$0.02861 | $0.03025 | $0.02827 | $16.23万 | $559.34万 | -2.29% |
| 641 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $7.72万 | — | -0.76% |
| 567 |
AIXBTaixbt by Virtuals
|
$0.01435 | $0.01488 | $0.01406 | $12.82万 | $1,271.02万 | -1.24% |